Chesapeake Utilities Corporation (CPK)

USD 123.82

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1985 11.67 11.67 11.67 11.67 6075.00
18 Jul, 1985 11.89 11.89 11.89 11.89 1013.00
17 Jul, 1985 11.67 11.83 11.58 11.67 12.15 Thousand
16 Jul, 1985 11.44 11.44 11.44 11.44 338.00
15 Jul, 1985 11.89 11.89 11.47 11.89 1013.00
12 Jul, 1985 11.56 11.56 11.39 11.56 4725.00
11 Jul, 1985 11.33 11.33 11.33 11.33 675.00
09 Jul, 1985 11.22 11.22 11.14 11.22 7087.00
08 Jul, 1985 11.22 11.22 11.14 11.22 2025.00
02 Jul, 1985 11.11 11.11 11.11 11.11 2025.00