Chesapeake Utilities Corporation (CPK)

USD 124.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1985 11.22 11.22 11.06 11.22 1688.00
26 Jun, 1985 11.0 11.0 11.0 11.0 675.00
25 Jun, 1985 11.0 11.0 11.0 11.0 675.00
21 Jun, 1985 11.0 11.0 11.0 11.0 2025.00
20 Jun, 1985 11.33 11.33 10.92 11.33 8100.00
19 Jun, 1985 11.11 11.11 11.11 11.11 1013.00
17 Jun, 1985 11.11 11.11 10.94 11.11 4050.00
14 Jun, 1985 11.0 11.08 11.0 11.0 2025.00
11 Jun, 1985 11.0 11.0 10.92 11.0 13.83 Thousand
10 Jun, 1985 11.0 11.08 10.92 11.0 11.13 Thousand