Chesapeake Utilities Corporation (CPK)

USD 124.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1985 11.56 11.64 11.56 11.56 4050.00
06 Aug, 1985 11.67 11.75 11.67 11.67 3038.00
05 Aug, 1985 11.67 11.75 11.67 11.67 6075.00
01 Aug, 1985 12.0 12.0 12.0 12.0 338.00
30 Jul, 1985 12.0 12.0 12.0 12.0 675.00
26 Jul, 1985 11.67 11.92 11.67 11.67 3375.00
25 Jul, 1985 11.67 11.92 11.67 11.67 2363.00
24 Jul, 1985 12.0 12.0 12.0 12.0 1013.00
23 Jul, 1985 11.67 11.83 11.67 11.67 1350.00
19 Jul, 1985 11.67 11.67 11.67 11.67 6075.00