Chesapeake Utilities Corporation (CPK)

USD 124.42

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 1985 10.67 10.83 10.67 10.67 1350.00
17 May, 1985 10.67 10.83 10.67 10.67 3375.00
16 May, 1985 10.89 10.89 10.72 10.89 4725.00
15 May, 1985 10.78 10.94 10.78 10.78 5400.00
14 May, 1985 11.11 11.11 11.11 11.11 338.00
13 May, 1985 10.89 10.89 10.81 10.89 7425.00
10 May, 1985 11.22 11.22 11.22 11.22 1688.00
09 May, 1985 11.22 11.22 11.22 11.22 1350.00
06 May, 1985 11.22 11.22 10.97 11.22 3375.00
03 May, 1985 11.22 11.31 11.14 11.22 3038.00