Chesapeake Utilities Corporation (CPK)

USD 123.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 11.22 11.22 11.22 11.22 1688.00
09 May, 1985 11.22 11.22 11.22 11.22 1350.00
06 May, 1985 11.22 11.22 10.97 11.22 3375.00
03 May, 1985 11.22 11.31 11.14 11.22 3038.00
02 May, 1985 11.11 11.28 11.11 11.11 675.00
29 Apr, 1985 11.11 11.36 11.11 11.11 2363.00
26 Apr, 1985 11.33 11.42 11.33 11.33 675.00
25 Apr, 1985 11.28 11.28 11.28 11.28 2025.00
24 Apr, 1985 11.28 11.36 11.28 11.28 3375.00
23 Apr, 1985 11.22 11.22 11.22 11.22 338.00