Chesapeake Utilities Corporation (CPK)

USD 119.85

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 11.22 11.47 11.22 11.22 1013.00
11 Mar, 1985 11.56 11.56 11.31 11.56 2025.00
08 Mar, 1985 11.22 11.22 11.22 11.22 675.00
05 Mar, 1985 11.56 11.56 11.56 11.56 338.00
28 Feb, 1985 11.22 11.22 11.22 11.22 675.00
26 Feb, 1985 11.56 11.56 11.31 11.56 2363.00
22 Feb, 1985 11.56 11.56 11.56 11.56 675.00
21 Feb, 1985 11.56 11.56 11.47 11.56 5738.00
19 Feb, 1985 11.56 11.56 11.56 11.56 675.00
14 Feb, 1985 11.28 11.36 11.19 11.28 2025.00