Chesapeake Utilities Corporation (CPK)

USD 120.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1985 11.28 11.36 11.19 11.28 2025.00
11 Feb, 1985 11.33 11.5 11.17 11.33 675.00
08 Feb, 1985 11.28 11.36 11.19 11.28 3375.00
06 Feb, 1985 11.17 11.25 11.08 11.17 4725.00
05 Feb, 1985 10.78 10.94 10.61 10.78 3713.00
04 Feb, 1985 10.72 10.81 10.64 10.72 1013.00
01 Feb, 1985 10.72 10.81 10.64 10.72 338.00
30 Jan, 1985 10.72 10.81 10.64 10.72 338.00
29 Jan, 1985 10.72 10.81 10.64 10.72 3375.00
25 Jan, 1985 10.61 10.69 10.53 10.61 3375.00