Cooper Stnd (CPS)
USD 36.82
(0.99%)
USD 36.82
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 35.0 | 35.4 | 35.0 | 35.4 | 77.63 Thousand |
| 09 Aug, 2010 | 35.25 | 35.5 | 35.0 | 35.28 | 10 Thousand |
| 06 Aug, 2010 | 35.0 | 35.5 | 34.75 | 35.25 | 26.6 Thousand |
| 05 Aug, 2010 | 35.35 | 35.5 | 35.1 | 35.5 | 126.18 Thousand |
| 04 Aug, 2010 | 35.5 | 35.5 | 34.75 | 35.5 | 800.00 |
| 03 Aug, 2010 | 35.0 | 35.5 | 35.0 | 35.5 | 1789.00 |
| 02 Aug, 2010 | 33.5 | 34.75 | 33.5 | 34.75 | 1735.00 |
| 30 Jul, 2010 | 33.05 | 34.25 | 33.0 | 34.25 | 1000.00 |
| 29 Jul, 2010 | 33.5 | 34.0 | 33.5 | 34.0 | 21.09 Thousand |
| 28 Jul, 2010 | 33.5 | 34.25 | 33.25 | 33.5 | 18.2 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI