Carter’s Inc (CRI)

USD 28.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 33.95 34.99 33.95 34.7 207.2 Thousand
25 Jan, 2005 33.91 34.0 33.72 33.94 156.6 Thousand
24 Jan, 2005 34.01 34.2 33.59 33.91 155.6 Thousand
21 Jan, 2005 34.17 34.21 34.03 34.08 49 Thousand
20 Jan, 2005 34.3 34.36 34.1 34.17 136.4 Thousand
19 Jan, 2005 34.74 34.74 34.25 34.3 144.4 Thousand
18 Jan, 2005 33.84 34.79 33.49 34.73 308.8 Thousand
14 Jan, 2005 33.2 33.85 33.13 33.83 105 Thousand
13 Jan, 2005 33.75 33.78 32.97 33.1 196.6 Thousand
12 Jan, 2005 33.96 34.0 33.6 33.8 179.2 Thousand