Carter’s Inc (CRI)

USD 28.23

(3.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 33.0 33.41 33.0 33.41 138.2 Thousand
07 Jan, 2005 33.16 33.38 33.1 33.15 217.6 Thousand
06 Jan, 2005 32.76 33.15 32.6 33.15 240.6 Thousand
05 Jan, 2005 33.0 33.0 32.65 32.71 94.8 Thousand
04 Jan, 2005 33.15 33.49 32.46 33.07 214.4 Thousand
03 Jan, 2005 33.99 33.99 32.85 33.1 195.8 Thousand
31 Dec, 2004 33.7 33.99 33.25 33.99 323 Thousand
30 Dec, 2004 33.15 33.25 33.1 33.15 42.2 Thousand
29 Dec, 2004 33.2 33.47 33.1 33.15 116.4 Thousand
28 Dec, 2004 33.25 33.25 33.06 33.2 135.8 Thousand