Charles River Laboratories (CRL)

USD 163.22

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 225.29 225.29 220.37 221.61 927.64 Thousand
16 May, 2024 230.83 230.83 220.44 224.75 1.3 Million
15 May, 2024 236.07 238.22 232.56 232.56 529.49 Thousand
14 May, 2024 230.31 233.17 227.51 232.82 502.3 Thousand
13 May, 2024 228.06 229.0 225.87 228.41 447.27 Thousand
10 May, 2024 230.26 230.9 223.78 228.12 842.49 Thousand
09 May, 2024 236.0 238.91 226.0 230.09 1 Million
08 May, 2024 235.28 236.88 233.0 235.29 610.32 Thousand
07 May, 2024 236.9 238.23 235.39 236.3 473.89 Thousand
06 May, 2024 235.6 235.89 232.72 235.27 427.43 Thousand