Charles River Laboratories (CRL)

USD 163.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 34.09 35.2 34.09 35.1 125 Thousand
01 Oct, 2001 34.95 34.98 33.4 33.99 212.6 Thousand
28 Sep, 2001 34.0 35.44 34.0 35.37 320 Thousand
27 Sep, 2001 32.55 35.7 32.55 33.8 408.5 Thousand
26 Sep, 2001 33.25 33.72 32.52 32.55 277.4 Thousand
25 Sep, 2001 32.41 33.0 31.7 33.0 217.5 Thousand
24 Sep, 2001 32.75 32.85 32.2 32.4 713.2 Thousand
21 Sep, 2001 28.76 29.99 26.77 29.05 463.5 Thousand
20 Sep, 2001 29.0 29.0 27.8 28.77 177.3 Thousand
19 Sep, 2001 29.85 30.09 26.9 29.0 249.6 Thousand