Charles River Laboratories (CRL)

USD 161.25

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 33.15 33.15 31.15 31.8 274.3 Thousand
06 Sep, 2001 33.55 34.0 32.9 33.36 213.4 Thousand
05 Sep, 2001 35.65 35.65 32.64 33.7 207.3 Thousand
04 Sep, 2001 35.8 36.0 35.6 35.65 131.7 Thousand
31 Aug, 2001 35.75 35.88 35.4 35.7 80.2 Thousand
30 Aug, 2001 35.75 36.0 35.6 35.71 35.6 Thousand
29 Aug, 2001 36.0 36.18 35.55 35.6 336.6 Thousand
28 Aug, 2001 35.65 35.92 35.54 35.9 199 Thousand
27 Aug, 2001 35.9 36.0 35.58 35.65 119.6 Thousand
24 Aug, 2001 35.35 35.9 35.0 35.9 306.3 Thousand