Charles River Laboratories (CRL)

USD 163.71

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 23.45 24.2 23.25 24.01 182.6 Thousand
09 Apr, 2001 22.9 23.6 22.75 23.6 99.4 Thousand
06 Apr, 2001 23.48 23.48 22.65 22.85 49.8 Thousand
05 Apr, 2001 23.9 24.15 23.5 23.5 116 Thousand
04 Apr, 2001 23.61 24.9 23.55 23.9 67.4 Thousand
03 Apr, 2001 23.85 23.9 23.6 23.6 36.8 Thousand
02 Apr, 2001 24.65 24.7 23.75 23.76 103.3 Thousand
30 Mar, 2001 23.85 24.85 23.85 24.75 97 Thousand
29 Mar, 2001 22.4 23.85 22.4 23.85 90.6 Thousand
28 Mar, 2001 22.35 22.69 21.9 22.5 196.9 Thousand