Charles River Laboratories (CRL)

USD 164.11

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 23.15 24.2 23.0 24.2 59.2 Thousand
23 Feb, 2001 23.91 23.91 22.85 23.21 15 Thousand
22 Feb, 2001 24.71 24.8 23.9 23.91 14.6 Thousand
21 Feb, 2001 25.1 25.1 24.7 24.7 28.3 Thousand
20 Feb, 2001 24.55 25.38 24.38 25.0 16.3 Thousand
16 Feb, 2001 24.4 24.86 24.4 24.5 62.8 Thousand
15 Feb, 2001 25.0 25.5 24.3 24.5 363.5 Thousand
14 Feb, 2001 25.11 25.54 23.8 24.85 508.2 Thousand
13 Feb, 2001 24.96 25.46 24.96 25.1 28.4 Thousand
12 Feb, 2001 25.2 25.68 24.7 24.95 48.6 Thousand