Charles River Laboratories (CRL)

USD 164.11

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 20.81 20.81 18.0 18.0 156.4 Thousand
09 Mar, 2001 21.9 22.2 20.05 20.8 143.4 Thousand
08 Mar, 2001 21.9 22.65 21.3 21.8 50.1 Thousand
07 Mar, 2001 22.94 23.0 21.5 21.8 78.8 Thousand
06 Mar, 2001 23.35 23.85 22.75 22.95 28.1 Thousand
05 Mar, 2001 23.74 23.85 23.2 23.2 16.6 Thousand
02 Mar, 2001 23.9 24.1 23.61 23.75 64.9 Thousand
01 Mar, 2001 24.2 24.2 23.8 23.81 41.2 Thousand
28 Feb, 2001 24.9 24.95 24.2 24.2 44.4 Thousand
27 Feb, 2001 24.25 25.0 24.25 24.85 36.7 Thousand