Charles River Laboratories (CRL)

USD 163.31

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 23.85 24.85 23.85 24.75 97 Thousand
29 Mar, 2001 22.4 23.85 22.4 23.85 90.6 Thousand
28 Mar, 2001 22.35 22.69 21.9 22.5 196.9 Thousand
27 Mar, 2001 21.01 22.44 21.0 22.44 123.8 Thousand
26 Mar, 2001 20.3 21.1 20.2 21.0 61.9 Thousand
23 Mar, 2001 18.58 20.35 18.58 20.35 85 Thousand
22 Mar, 2001 19.45 19.6 18.55 18.58 405.1 Thousand
21 Mar, 2001 20.1 20.25 19.5 19.65 316.7 Thousand
20 Mar, 2001 20.99 20.99 20.3 20.31 191.4 Thousand
19 Mar, 2001 20.2 21.0 20.0 20.99 268.3 Thousand