Charles River Laboratories (CRL)

USD 166.91

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 132.79 139.16 128.03 134.07 1.98 Million
04 Apr, 2025 137.99 140.15 132.99 136.9 1.66 Million
03 Apr, 2025 146.33 146.33 138.7 140.98 1.01 Million
02 Apr, 2025 143.97 150.16 142.76 149.28 1.19 Million
01 Apr, 2025 150.81 151.37 145.66 145.99 1.01 Million
31 Mar, 2025 153.73 153.82 146.64 150.52 1.35 Million
28 Mar, 2025 156.94 158.71 154.77 155.55 1.07 Million
27 Mar, 2025 158.27 159.08 156.11 158.06 598.78 Thousand
26 Mar, 2025 160.92 162.32 157.23 158.25 772.13 Thousand
25 Mar, 2025 167.32 168.0 161.02 161.35 930.09 Thousand