Salesforce.com Inc (CRM)

USD 245.83

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 276.1 279.64 274.97 276.67 2.91 Million
09 May, 2024 272.17 275.35 271.07 275.17 4.7 Million
08 May, 2024 275.73 279.94 275.73 278.97 3.28 Million
07 May, 2024 275.59 278.88 274.07 277.18 3.5 Million
06 May, 2024 276.17 277.13 274.06 275.63 3.74 Million
03 May, 2024 276.82 277.67 273.35 273.66 4.04 Million
02 May, 2024 270.43 273.08 267.94 272.13 3.85 Million
01 May, 2024 269.02 274.0 266.55 268.69 3.76 Million
30 Apr, 2024 274.51 274.61 268.36 268.94 5.21 Million
29 Apr, 2024 274.89 277.29 273.22 275.74 3.57 Million