Salesforce.com Inc (CRM)

USD 256.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 211.2 212.5 207.83 210.14 4.25 Million
05 Jul, 2023 210.49 214.62 210.09 213.82 5.06 Million
03 Jul, 2023 210.57 211.96 209.92 211.65 2.4 Million
30 Jun, 2023 211.86 213.85 210.96 211.26 5.98 Million
29 Jun, 2023 211.9 212.65 209.72 210.43 3.83 Million
28 Jun, 2023 208.41 212.2 207.6 212.17 4.77 Million
27 Jun, 2023 208.14 210.48 207.52 208.82 4.01 Million
26 Jun, 2023 209.02 211.75 207.35 207.36 4.77 Million
23 Jun, 2023 210.5 211.0 208.07 210.09 14.01 Million
22 Jun, 2023 209.63 213.96 209.09 213.29 5.68 Million