Salesforce.com Inc (CRM)

USD 256.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 216.52 217.8 208.07 209.59 7.97 Million
20 Jun, 2023 208.65 217.05 208.61 216.97 9.52 Million
16 Jun, 2023 213.54 213.65 210.6 211.76 13.67 Million
15 Jun, 2023 207.95 213.33 207.37 211.92 7.9 Million
14 Jun, 2023 207.7 211.71 205.02 209.4 8.96 Million
13 Jun, 2023 215.5 216.23 207.92 208.98 11.69 Million
12 Jun, 2023 216.15 220.39 212.14 213.69 11.56 Million
09 Jun, 2023 210.69 218.66 210.69 215.31 7.67 Million
08 Jun, 2023 205.38 210.38 204.85 209.53 5.54 Million
07 Jun, 2023 214.88 216.66 204.78 205.73 9.32 Million