Salesforce.com Inc (CRM)

USD 256.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 208.55 213.4 208.37 212.85 6.79 Million
05 Jun, 2023 210.47 212.32 207.06 209.86 7.8 Million
02 Jun, 2023 212.9 216.14 210.43 213.03 11.02 Million
01 Jun, 2023 208.22 215.36 206.06 212.9 20.9 Million
31 May, 2023 219.55 225.0 217.06 223.38 19.62 Million
30 May, 2023 219.27 222.14 215.73 218.87 10.42 Million
26 May, 2023 212.8 216.15 212.55 215.44 6.93 Million
25 May, 2023 212.02 212.33 208.44 209.91 6.49 Million
24 May, 2023 206.04 210.21 205.42 209.06 4.89 Million
23 May, 2023 207.74 209.64 206.47 206.64 4.25 Million