Salesforce.com Inc (CRM)

USD 256.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 209.17 212.82 209.04 210.26 3.89 Million
19 May, 2023 212.96 213.24 209.93 210.36 6.09 Million
18 May, 2023 209.5 213.88 209.33 213.32 5.16 Million
17 May, 2023 206.5 209.49 204.8 209.38 5.77 Million
16 May, 2023 201.93 205.67 201.75 204.56 4.42 Million
15 May, 2023 203.75 205.4 202.48 203.33 4.51 Million
12 May, 2023 203.43 203.96 200.13 201.81 4.73 Million
11 May, 2023 202.91 203.8 198.55 203.47 5.36 Million
10 May, 2023 204.94 206.28 203.04 204.85 6.53 Million
09 May, 2023 196.78 203.8 196.78 201.18 6.99 Million