Salesforce.com Inc (CRM)

USD 256.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 198.72 200.5 196.08 197.9 4.16 Million
05 May, 2023 193.95 198.11 193.25 197.59 4.28 Million
04 May, 2023 191.9 194.56 190.76 192.38 4.38 Million
03 May, 2023 194.21 195.79 192.56 192.61 3.77 Million
02 May, 2023 198.02 198.41 192.93 193.84 6.05 Million
01 May, 2023 197.76 199.05 197.12 197.79 2.88 Million
28 Apr, 2023 196.15 198.65 195.27 198.37 4.09 Million
27 Apr, 2023 194.17 197.51 193.27 195.94 4.79 Million
26 Apr, 2023 192.62 194.37 190.57 191.52 4 Million
25 Apr, 2023 193.97 194.12 190.63 190.67 5.01 Million