Salesforce.com Inc (CRM)

USD 256.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 198.45 198.77 194.06 194.92 4.44 Million
21 Apr, 2023 197.03 199.12 196.47 199.03 4.86 Million
20 Apr, 2023 197.18 200.08 196.82 197.51 3.62 Million
19 Apr, 2023 196.3 199.07 195.73 198.92 3.66 Million
18 Apr, 2023 199.08 200.12 197.06 198.5 4.67 Million
17 Apr, 2023 195.16 197.52 195.03 197.08 5.41 Million
14 Apr, 2023 191.85 195.17 191.19 194.65 5.07 Million
13 Apr, 2023 190.45 194.38 190.45 194.02 4.71 Million
12 Apr, 2023 190.3 191.89 189.53 190.32 5.03 Million
11 Apr, 2023 189.06 190.46 187.31 188.89 4.9 Million