Salesforce.com Inc (CRM)

USD 252.86

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 189.06 190.46 187.31 188.89 4.9 Million
10 Apr, 2023 190.59 192.55 189.28 191.49 5.26 Million
06 Apr, 2023 194.0 194.07 189.6 192.55 6.3 Million
05 Apr, 2023 198.0 198.29 193.73 195.31 3.95 Million
04 Apr, 2023 198.15 198.7 196.62 197.2 4.65 Million
03 Apr, 2023 198.22 198.93 195.53 196.49 5.34 Million
31 Mar, 2023 197.49 200.0 196.99 199.78 6.63 Million
30 Mar, 2023 197.77 198.17 195.49 196.6 6.93 Million
29 Mar, 2023 193.14 197.43 192.88 196.64 8.08 Million
28 Mar, 2023 191.18 192.83 191.18 192.3 4.89 Million