Salesforce.com Inc (CRM)

USD 252.86

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 188.92 192.11 188.91 191.26 7.77 Million
24 Mar, 2023 186.5 190.32 186.09 190.06 6.1 Million
23 Mar, 2023 187.4 190.56 185.58 187.44 8.68 Million
22 Mar, 2023 190.0 191.44 186.41 186.51 6.57 Million
21 Mar, 2023 185.87 189.28 184.89 188.68 6.98 Million
20 Mar, 2023 184.21 185.52 182.65 185.25 5.51 Million
17 Mar, 2023 186.04 187.66 184.18 184.85 10.49 Million
16 Mar, 2023 183.3 187.65 182.98 187.3 8.36 Million
15 Mar, 2023 179.16 183.86 178.21 182.91 7.71 Million
14 Mar, 2023 180.0 185.31 179.11 182.89 10.13 Million