Salesforce.com Inc (CRM)

USD 256.45

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 180.0 185.31 179.11 182.89 10.13 Million
13 Mar, 2023 171.0 177.1 170.0 175.51 9.15 Million
10 Mar, 2023 178.5 179.36 171.71 173.18 14.1 Million
09 Mar, 2023 183.1 183.84 178.54 178.72 7.1 Million
08 Mar, 2023 183.3 184.9 181.8 182.95 6.74 Million
07 Mar, 2023 184.46 186.16 183.03 183.32 9.02 Million
06 Mar, 2023 185.07 189.0 183.63 183.8 10.77 Million
03 Mar, 2023 188.07 189.77 184.29 186.43 12.08 Million
02 Mar, 2023 193.12 193.91 185.2 186.59 37.71 Million
01 Mar, 2023 162.99 167.98 162.98 167.35 15.84 Million