Salesforce.com Inc (CRM)

USD 244.01

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 162.99 167.98 162.98 167.35 15.84 Million
28 Feb, 2023 162.53 164.45 161.53 163.61 6.91 Million
27 Feb, 2023 163.84 164.77 162.22 163.14 6.89 Million
24 Feb, 2023 160.59 162.39 159.66 162.2 6.56 Million
23 Feb, 2023 165.29 165.47 161.57 164.12 4.67 Million
22 Feb, 2023 163.11 165.0 162.11 163.36 4.34 Million
21 Feb, 2023 163.74 164.51 161.45 161.62 5.21 Million
17 Feb, 2023 165.03 167.11 162.74 165.17 8.08 Million
16 Feb, 2023 168.99 170.37 167.96 168.11 7.48 Million
15 Feb, 2023 168.85 171.61 168.24 171.1 4.99 Million