Salesforce.com Inc (CRM)

USD 250.76

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 168.85 171.61 168.24 171.1 4.99 Million
14 Feb, 2023 168.22 172.79 167.85 169.96 8.39 Million
13 Feb, 2023 168.28 171.16 166.95 171.08 8.82 Million
10 Feb, 2023 167.66 169.74 165.33 167.03 11.27 Million
09 Feb, 2023 173.33 175.38 172.01 173.66 11.51 Million
08 Feb, 2023 170.0 172.45 169.23 169.63 7.69 Million
07 Feb, 2023 167.57 171.73 166.61 171.28 6.17 Million
06 Feb, 2023 168.0 171.17 167.35 169.05 4.31 Million
03 Feb, 2023 170.02 175.08 169.86 171.04 6.48 Million
02 Feb, 2023 175.71 178.84 172.9 174.64 10.66 Million