Salesforce.com Inc (CRM)

USD 250.76

(2.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 167.73 173.08 167.0 171.82 8.85 Million
31 Jan, 2023 164.28 168.01 164.28 167.97 6.42 Million
30 Jan, 2023 164.07 166.44 163.4 164.75 8.16 Million
27 Jan, 2023 165.05 167.24 163.6 164.52 9.87 Million
26 Jan, 2023 158.19 165.17 158.1 165.09 13.35 Million
25 Jan, 2023 151.21 156.4 149.82 156.17 9.39 Million
24 Jan, 2023 155.9 160.21 154.5 154.86 6.39 Million
23 Jan, 2023 157.35 157.87 153.23 155.87 19.92 Million
20 Jan, 2023 144.3 151.53 144.3 151.25 10.12 Million
19 Jan, 2023 143.52 146.68 143.16 146.41 7.07 Million