Salesforce.com Inc (CRM)

USD 250.76

(2.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 148.86 149.54 145.29 145.45 7.81 Million
17 Jan, 2023 149.6 150.49 146.1 148.47 9.4 Million
13 Jan, 2023 146.2 149.96 146.09 149.51 8.37 Million
12 Jan, 2023 147.84 149.82 143.94 149.6 11.67 Million
11 Jan, 2023 145.28 147.04 143.56 144.9 13.59 Million
10 Jan, 2023 145.81 149.28 145.6 147.44 6.52 Million
09 Jan, 2023 142.59 149.2 142.59 147.1 13.67 Million
06 Jan, 2023 137.58 141.65 135.55 140.51 9.14 Million
05 Jan, 2023 137.64 138.59 134.24 136.34 8.49 Million
04 Jan, 2023 141.22 141.85 137.62 139.59 14.32 Million