Salesforce.com Inc (CRM)

USD 250.76

(2.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 135.19 136.95 133.03 134.78 8.19 Million
30 Dec, 2022 130.61 132.64 130.36 132.59 5.63 Million
29 Dec, 2022 129.7 132.95 129.5 132.54 7.62 Million
28 Dec, 2022 129.71 131.14 128.17 128.47 6.24 Million
27 Dec, 2022 128.56 131.75 127.65 130.66 8.3 Million
23 Dec, 2022 128.73 129.86 127.59 129.44 5.82 Million
22 Dec, 2022 128.67 129.54 126.34 129.19 9.96 Million
21 Dec, 2022 127.96 132.16 126.6 130.3 9.31 Million
20 Dec, 2022 127.5 129.99 127.19 128.45 8.45 Million
19 Dec, 2022 127.77 129.58 127.2 129.01 9.44 Million