Salesforce.com Inc (CRM)

USD 250.76

(2.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 128.92 129.88 126.89 128.27 15.46 Million
15 Dec, 2022 131.67 134.12 129.68 130.44 10.8 Million
14 Dec, 2022 135.01 137.27 133.23 134.75 9.61 Million
13 Dec, 2022 137.39 139.88 134.04 135.62 12.57 Million
12 Dec, 2022 131.1 134.09 130.95 133.11 11.85 Million
09 Dec, 2022 129.74 133.37 128.36 131.11 10.28 Million
08 Dec, 2022 128.43 131.46 127.02 130.13 15.15 Million
07 Dec, 2022 132.5 133.75 130.02 130.48 12.91 Million
06 Dec, 2022 132.71 134.55 130.91 133.27 16.98 Million
05 Dec, 2022 142.8 144.39 132.88 133.93 20.29 Million