Carpenter Technology Corporation (CRS)

USD 243.89

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1980 31.25 31.88 31.0 31.75 26 Thousand
18 Mar, 1980 30.75 31.5 30.5 31.25 24.8 Thousand
17 Mar, 1980 30.63 31.0 30.5 30.75 30.8 Thousand
14 Mar, 1980 30.38 30.63 30.38 30.63 10.8 Thousand
13 Mar, 1980 30.38 30.63 30.38 30.38 4800.00
12 Mar, 1980 31.25 31.25 30.25 30.25 82 Thousand
11 Mar, 1980 31.5 32.0 31.5 31.5 33.2 Thousand
10 Mar, 1980 31.75 31.75 31.13 31.5 26 Thousand
07 Mar, 1980 31.0 31.75 31.0 31.75 53.2 Thousand
06 Mar, 1980 31.0 31.25 30.88 31.0 22.4 Thousand