Carpenter Technology Corporation (CRS)

USD 243.89

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1980 35.0 36.0 35.0 35.75 38 Thousand
19 Feb, 1980 35.0 35.5 34.75 35.0 56 Thousand
15 Feb, 1980 35.13 35.13 34.63 35.0 44.4 Thousand
14 Feb, 1980 35.25 35.38 35.0 35.13 48.8 Thousand
13 Feb, 1980 34.13 35.25 33.88 35.25 50.8 Thousand
12 Feb, 1980 33.88 34.13 33.5 34.13 13.2 Thousand
11 Feb, 1980 33.38 34.0 33.25 33.88 32.4 Thousand
08 Feb, 1980 32.0 33.38 31.63 33.38 84.4 Thousand
07 Feb, 1980 30.75 32.38 30.63 32.0 245.2 Thousand
06 Feb, 1980 30.63 31.13 30.63 30.75 50 Thousand