Carpenter Technology Corporation (CRS)

USD 241.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1980 31.0 31.25 30.88 31.0 22.4 Thousand
05 Mar, 1980 31.5 32.0 31.0 31.0 37.2 Thousand
04 Mar, 1980 31.5 31.88 31.0 31.5 22 Thousand
03 Mar, 1980 33.13 33.38 31.5 31.5 27.2 Thousand
29 Feb, 1980 33.5 33.75 33.13 33.13 23.6 Thousand
28 Feb, 1980 33.75 33.88 33.5 33.5 10.4 Thousand
27 Feb, 1980 34.0 34.0 33.25 33.75 69.6 Thousand
26 Feb, 1980 34.5 34.5 34.0 34.13 31.6 Thousand
25 Feb, 1980 35.25 35.25 34.75 34.75 30.4 Thousand
22 Feb, 1980 35.25 35.5 35.25 35.5 37.6 Thousand