Carpenter Technology Corporation (CRS)

USD 247.43

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1978 27.75 27.88 27.38 27.63 12 Thousand
08 Dec, 1978 27.75 28.75 27.75 27.75 48.4 Thousand
07 Dec, 1978 26.63 27.75 26.63 27.63 18 Thousand
06 Dec, 1978 26.75 26.75 26.25 26.5 35.2 Thousand
05 Dec, 1978 26.5 26.88 26.5 26.88 4000.00
04 Dec, 1978 26.25 27.0 26.25 26.25 21.2 Thousand
01 Dec, 1978 25.88 26.25 25.88 26.0 19.2 Thousand
30 Nov, 1978 26.13 26.38 25.88 25.88 77.6 Thousand
29 Nov, 1978 26.25 26.25 26.13 26.13 17.6 Thousand
28 Nov, 1978 26.25 26.5 26.25 26.5 58.4 Thousand