Carpenter Technology Corporation (CRS)
USD 247.43
(2.19%)
USD 247.43
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1979 | 28.25 | 28.25 | 28.13 | 28.25 | 7200.00 |
| 09 Jan, 1979 | 27.63 | 28.25 | 27.63 | 28.25 | 22 Thousand |
| 08 Jan, 1979 | 26.88 | 27.5 | 26.75 | 27.5 | 30.8 Thousand |
| 05 Jan, 1979 | 26.63 | 26.88 | 26.63 | 26.88 | 7200.00 |
| 04 Jan, 1979 | 26.5 | 26.88 | 26.5 | 26.63 | 14 Thousand |
| 03 Jan, 1979 | 26.38 | 26.88 | 26.25 | 26.5 | 15.6 Thousand |
| 02 Jan, 1979 | 26.63 | 26.63 | 26.38 | 26.38 | 10 Thousand |
| 29 Dec, 1978 | 26.63 | 26.75 | 26.38 | 26.75 | 7600.00 |
| 28 Dec, 1978 | 26.5 | 26.63 | 26.38 | 26.63 | 14.4 Thousand |
| 27 Dec, 1978 | 26.88 | 27.13 | 26.5 | 26.5 | 9200.00 |
CRT
CSAN
CSL
CRK
CRL
CRM