Carpenter Technology Corporation (CRS)

USD 247.43

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1978 27.25 27.25 26.88 26.88 9200.00
22 Dec, 1978 27.25 27.25 27.0 27.25 5600.00
21 Dec, 1978 27.25 27.25 26.88 27.25 27.2 Thousand
20 Dec, 1978 27.0 27.25 26.75 27.25 4400.00
19 Dec, 1978 26.88 27.0 26.5 27.0 63.2 Thousand
18 Dec, 1978 27.5 27.5 26.88 26.88 26 Thousand
15 Dec, 1978 27.5 27.88 27.5 27.63 23.2 Thousand
14 Dec, 1978 27.63 27.63 27.5 27.5 8000.00
13 Dec, 1978 27.63 27.75 27.5 27.63 150.4 Thousand
12 Dec, 1978 27.63 27.75 27.38 27.63 26.4 Thousand