Carpenter Technology Corporation (CRS)
USD 251.88
(1.56%)
USD 251.88
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1978 | 26.25 | 26.5 | 26.25 | 26.5 | 58.4 Thousand |
| 27 Nov, 1978 | 25.88 | 26.0 | 25.88 | 26.0 | 7200.00 |
| 24 Nov, 1978 | 25.75 | 25.88 | 25.75 | 25.75 | 800.00 |
| 22 Nov, 1978 | 25.5 | 25.75 | 25.5 | 25.75 | 8000.00 |
| 21 Nov, 1978 | 25.13 | 25.5 | 24.63 | 25.5 | 14.8 Thousand |
| 20 Nov, 1978 | 24.75 | 25.25 | 24.75 | 25.13 | 17.2 Thousand |
| 17 Nov, 1978 | 23.75 | 24.75 | 23.75 | 24.75 | 10.4 Thousand |
| 16 Nov, 1978 | 23.38 | 23.5 | 23.38 | 23.5 | 1600.00 |
| 15 Nov, 1978 | 22.5 | 23.13 | 22.38 | 23.13 | 181.2 Thousand |
| 14 Nov, 1978 | 23.13 | 23.5 | 22.5 | 22.5 | 17.2 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM