Carpenter Technology Corporation (CRS)
USD 251.88
(1.56%)
USD 251.88
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1978 | 24.0 | 24.0 | 23.5 | 24.0 | 56.8 Thousand |
| 27 Oct, 1978 | 24.75 | 24.75 | 24.25 | 24.25 | 28 Thousand |
| 26 Oct, 1978 | 25.38 | 25.88 | 25.0 | 25.0 | 40.4 Thousand |
| 25 Oct, 1978 | 26.25 | 26.25 | 25.38 | 25.38 | 22 Thousand |
| 24 Oct, 1978 | 26.25 | 26.5 | 26.25 | 26.5 | 31.2 Thousand |
| 23 Oct, 1978 | 26.25 | 26.25 | 25.25 | 26.0 | 29.6 Thousand |
| 20 Oct, 1978 | 27.88 | 27.88 | 26.5 | 26.5 | 22 Thousand |
| 19 Oct, 1978 | 28.0 | 28.5 | 28.0 | 28.0 | 18.4 Thousand |
| 18 Oct, 1978 | 28.0 | 28.0 | 27.5 | 27.88 | 31.2 Thousand |
| 17 Oct, 1978 | 29.5 | 29.5 | 27.75 | 28.0 | 46 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM