Carpenter Technology Corporation (CRS)

USD 251.88

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1978 27.13 27.38 27.13 27.38 9600.00
29 Sep, 1978 26.88 27.13 26.63 27.13 28 Thousand
28 Sep, 1978 26.88 26.88 26.75 26.88 6000.00
27 Sep, 1978 27.25 27.25 26.88 27.0 13.6 Thousand
26 Sep, 1978 26.5 27.25 26.5 27.25 32 Thousand
25 Sep, 1978 26.0 26.75 26.0 26.5 8800.00
22 Sep, 1978 25.75 25.75 25.5 25.75 19.6 Thousand
21 Sep, 1978 26.25 26.25 25.0 25.75 44 Thousand
20 Sep, 1978 27.25 27.25 26.75 27.0 34.8 Thousand
19 Sep, 1978 27.63 27.63 27.25 27.5 34.4 Thousand