Carpenter Technology Corporation (CRS)

USD 251.88

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1978 29.38 29.88 29.25 29.5 106.8 Thousand
13 Oct, 1978 29.13 29.5 29.13 29.38 52.4 Thousand
12 Oct, 1978 28.25 29.5 28.25 29.0 37.2 Thousand
11 Oct, 1978 27.5 28.0 27.25 28.0 24.8 Thousand
10 Oct, 1978 27.13 27.5 27.13 27.5 21.6 Thousand
09 Oct, 1978 26.25 27.38 26.25 27.13 37.6 Thousand
06 Oct, 1978 26.25 26.25 26.0 26.25 16 Thousand
05 Oct, 1978 26.38 26.38 25.63 26.25 20.8 Thousand
04 Oct, 1978 27.25 27.25 26.38 26.38 41.6 Thousand
03 Oct, 1978 27.25 27.25 27.0 27.25 22 Thousand