Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1978 27.63 27.63 27.25 27.5 34.4 Thousand
18 Sep, 1978 28.88 28.88 28.0 28.0 36 Thousand
15 Sep, 1978 29.25 29.25 28.88 28.88 14.8 Thousand
14 Sep, 1978 29.75 30.0 29.25 29.5 55.6 Thousand
13 Sep, 1978 29.38 29.75 29.13 29.75 30.8 Thousand
12 Sep, 1978 29.38 29.5 29.13 29.38 22 Thousand
11 Sep, 1978 29.75 30.0 29.25 29.38 34.8 Thousand
08 Sep, 1978 29.75 31.0 29.75 29.75 85.6 Thousand
07 Sep, 1978 28.88 29.5 28.88 29.5 69.6 Thousand
06 Sep, 1978 27.13 28.75 27.13 28.75 105.2 Thousand