Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1975 23.62 23.62 23.5 23.5 2400.00
15 Sep, 1975 23.75 23.88 23.62 23.62 7200.00
12 Sep, 1975 23.5 23.88 23.5 23.75 14.4 Thousand
11 Sep, 1975 23.75 23.75 23.5 23.5 2400.00
10 Sep, 1975 24.38 24.38 23.75 23.75 21.6 Thousand
09 Sep, 1975 24.62 25.38 24.62 24.62 35.2 Thousand
08 Sep, 1975 24.62 24.75 24.62 24.62 6400.00
05 Sep, 1975 24.0 24.5 24.0 24.5 27.2 Thousand
04 Sep, 1975 23.5 23.62 23.5 23.62 16.8 Thousand
03 Sep, 1975 23.12 23.38 23.12 23.25 4000.00