Carpenter Technology Corporation (CRS)
USD 244.74
(-2.54%)
USD 244.74
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1975 | 23.62 | 23.62 | 23.12 | 23.12 | 12 Thousand |
| 29 Aug, 1975 | 24.0 | 24.0 | 23.62 | 23.62 | 7200.00 |
| 28 Aug, 1975 | 24.12 | 24.12 | 23.75 | 24.12 | 10.4 Thousand |
| 27 Aug, 1975 | 24.0 | 24.25 | 23.75 | 24.25 | 15.2 Thousand |
| 26 Aug, 1975 | 23.12 | 24.0 | 23.12 | 24.0 | 33.6 Thousand |
| 25 Aug, 1975 | 23.12 | 23.38 | 23.12 | 23.12 | 46.4 Thousand |
| 22 Aug, 1975 | 23.25 | 23.25 | 23.0 | 23.0 | 3200.00 |
| 21 Aug, 1975 | 22.88 | 23.25 | 22.88 | 23.25 | 13.6 Thousand |
| 20 Aug, 1975 | 23.0 | 23.0 | 22.75 | 22.75 | 12 Thousand |
| 19 Aug, 1975 | 23.0 | 23.25 | 22.88 | 23.25 | 16 Thousand |
CRT
CSAN
CSL
CRK
CRL
CRM