Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 18.0 18.62 17.75 18.62 40 Thousand
13 Jan, 1975 18.25 18.62 18.0 18.0 56 Thousand
10 Jan, 1975 18.0 18.5 18.0 18.25 74.4 Thousand
09 Jan, 1975 16.88 17.25 16.75 17.25 37.6 Thousand
08 Jan, 1975 16.88 17.12 16.75 16.88 10.4 Thousand
07 Jan, 1975 16.88 16.88 16.62 16.88 30.4 Thousand
06 Jan, 1975 17.0 17.12 16.75 17.0 30.4 Thousand
03 Jan, 1975 16.5 17.0 16.5 17.0 16 Thousand
02 Jan, 1975 15.88 16.5 15.88 16.5 75.2 Thousand
31 Dec, 1974 15.62 15.88 15.62 15.88 27.2 Thousand