Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 20.75 21.5 20.75 21.25 107.2 Thousand
27 Jan, 1975 19.5 20.25 19.5 20.25 71.2 Thousand
24 Jan, 1975 19.25 19.25 19.0 19.25 9600.00
23 Jan, 1975 19.0 19.5 19.0 19.25 36.8 Thousand
22 Jan, 1975 18.62 19.0 18.62 19.0 12 Thousand
21 Jan, 1975 18.75 18.88 18.62 18.62 10.4 Thousand
20 Jan, 1975 18.5 18.75 18.25 18.75 8800.00
17 Jan, 1975 19.0 19.0 18.5 18.5 21.6 Thousand
16 Jan, 1975 18.5 19.0 18.5 19.0 21.6 Thousand
15 Jan, 1975 18.62 19.0 18.5 18.5 44.8 Thousand