Carpenter Technology Corporation (CRS)

USD 244.74

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 15.75 15.75 15.5 15.5 24.8 Thousand
27 Dec, 1974 15.62 15.88 15.62 15.88 34.4 Thousand
26 Dec, 1974 15.75 15.75 15.25 15.62 32.8 Thousand
24 Dec, 1974 15.75 15.88 15.62 15.88 8800.00
23 Dec, 1974 15.88 15.88 15.62 15.75 27.2 Thousand
20 Dec, 1974 15.75 16.0 15.75 15.88 47.2 Thousand
19 Dec, 1974 15.88 15.88 15.62 15.62 15.2 Thousand
18 Dec, 1974 16.0 16.25 15.88 16.0 30.4 Thousand
17 Dec, 1974 16.38 16.62 15.62 16.0 50.4 Thousand
16 Dec, 1974 16.5 16.88 16.25 16.38 32 Thousand